시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	4,485	140	+ 3.22%	100,913	450
11:35	4,485	140	+ 3.22%	100,857	449
11:33	4,500	155	+ 3.57%	100,846	449
11:30	4,540	195	+ 4.49%	100,068	446
11:28	4,500	155	+ 3.57%	99,868	445
11:27	4,550	205	+ 4.72%	99,867	445
11:26	4,525	180	+ 4.14%	99,628	444
11:25	4,527	182	+ 4.19%	98,508	439
11:24	4,525	180	+ 4.14%	98,265	438
11:22	4,500	155	+ 3.57%	98,065	437