시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,495	150	+ 3.45%	96,104	428
11:20	4,480	135	+ 3.11%	95,630	426
11:19	4,457	112	+ 2.58%	95,390	425
11:14	4,480	135	+ 3.11%	95,206	424
11:11	4,485	140	+ 3.22%	95,106	423
11:10	4,460	115	+ 2.65%	95,104	423
11:09	4,470	125	+ 2.88%	95,101	423
11:08	4,495	150	+ 3.45%	95,077	423
11:06	4,500	155	+ 3.57%	94,994	423
11:05	4,515	170	+ 3.91%	94,988	423