시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,585	240	+ 5.52%	86,590	385
10:51	4,545	200	+ 4.60%	86,430	384
10:50	4,555	210	+ 4.83%	84,329	374
10:49	4,570	225	+ 5.18%	82,065	364
10:48	4,545	200	+ 4.60%	80,473	357
10:47	4,545	200	+ 4.60%	80,261	356
10:45	4,570	225	+ 5.18%	78,886	349
10:44	4,575	230	+ 5.29%	77,402	343
10:43	4,575	230	+ 5.29%	70,832	312
10:42	4,570	225	+ 5.18%	69,296	305