시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:52 | 4,585 | 240 | + 5.52% | 86,590 | 385 |
10:51 | 4,545 | 200 | + 4.60% | 86,430 | 384 |
10:50 | 4,555 | 210 | + 4.83% | 84,329 | 374 |
10:49 | 4,570 | 225 | + 5.18% | 82,065 | 364 |
10:48 | 4,545 | 200 | + 4.60% | 80,473 | 357 |
10:47 | 4,545 | 200 | + 4.60% | 80,261 | 356 |
10:45 | 4,570 | 225 | + 5.18% | 78,886 | 349 |
10:44 | 4,575 | 230 | + 5.29% | 77,402 | 343 |
10:43 | 4,575 | 230 | + 5.29% | 70,832 | 312 |
10:42 | 4,570 | 225 | + 5.18% | 69,296 | 305 |