시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,515	170	+ 3.91%	65,549	288
10:40	4,475	130	+ 2.99%	62,893	277
10:39	4,420	75	+ 1.73%	60,920	268
10:38	4,410	65	+ 1.50%	60,559	266
10:37	4,410	65	+ 1.50%	58,195	256
10:36	4,405	60	+ 1.38%	55,314	243
10:35	4,370	25	+ 0.58%	54,000	237
10:34	4,370	25	+ 0.58%	53,955	237
10:32	4,350	5	+ 0.12%	53,920	237
10:29	4,345	0	0.00%	53,898	237