시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:41 | 4,515 | 170 | + 3.91% | 65,549 | 288 |
10:40 | 4,475 | 130 | + 2.99% | 62,893 | 277 |
10:39 | 4,420 | 75 | + 1.73% | 60,920 | 268 |
10:38 | 4,410 | 65 | + 1.50% | 60,559 | 266 |
10:37 | 4,410 | 65 | + 1.50% | 58,195 | 256 |
10:36 | 4,405 | 60 | + 1.38% | 55,314 | 243 |
10:35 | 4,370 | 25 | + 0.58% | 54,000 | 237 |
10:34 | 4,370 | 25 | + 0.58% | 53,955 | 237 |
10:32 | 4,350 | 5 | + 0.12% | 53,920 | 237 |
10:29 | 4,345 | 0 | 0.00% | 53,898 | 237 |