시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,345	0	0.00%	53,755	236
10:26	4,345	0	0.00%	53,730	236
10:25	4,360	15	+ 0.35%	53,633	236
10:21	4,350	5	+ 0.12%	53,606	235
10:17	4,360	15	+ 0.35%	53,605	235
10:15	4,370	25	+ 0.58%	53,504	235
10:13	4,372	27	+ 0.62%	53,501	235
10:05	4,405	60	+ 1.38%	53,371	234
10:04	4,405	60	+ 1.38%	53,171	234
10:03	4,400	55	+ 1.27%	52,144	229