시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:02 | 4,320 | 25 | - 0.58% | 51,575 | 227 |
10:01 | 4,320 | 25 | - 0.58% | 51,551 | 226 |
10:00 | 4,335 | 10 | - 0.23% | 50,890 | 224 |
09:59 | 4,360 | 15 | + 0.35% | 50,006 | 220 |
09:57 | 4,380 | 35 | + 0.81% | 49,749 | 219 |
09:55 | 4,405 | 60 | + 1.38% | 47,996 | 211 |
09:54 | 4,405 | 60 | + 1.38% | 46,992 | 207 |
09:53 | 4,425 | 80 | + 1.84% | 45,286 | 199 |
09:52 | 4,425 | 80 | + 1.84% | 45,266 | 199 |
09:51 | 4,430 | 85 | + 1.96% | 45,235 | 199 |