시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,320	25	- 0.58%	51,575	227
10:01	4,320	25	- 0.58%	51,551	226
10:00	4,335	10	- 0.23%	50,890	224
09:59	4,360	15	+ 0.35%	50,006	220
09:57	4,380	35	+ 0.81%	49,749	219
09:55	4,405	60	+ 1.38%	47,996	211
09:54	4,405	60	+ 1.38%	46,992	207
09:53	4,425	80	+ 1.84%	45,286	199
09:52	4,425	80	+ 1.84%	45,266	199
09:51	4,430	85	+ 1.96%	45,235	199