시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,420	75	+ 1.73%	45,217	199
09:49	4,410	65	+ 1.50%	38,239	168
09:48	4,410	65	+ 1.50%	38,114	167
09:47	4,440	95	+ 2.19%	37,857	166
09:46	4,405	60	+ 1.38%	37,805	166
09:45	4,415	70	+ 1.61%	34,783	152
09:44	4,440	95	+ 2.19%	33,399	146
09:43	4,445	100	+ 2.30%	32,276	141
09:42	4,390	45	+ 1.04%	23,012	101
09:41	4,385	40	+ 0.92%	21,698	95