시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 4,420 | 75 | + 1.73% | 45,217 | 199 |
09:49 | 4,410 | 65 | + 1.50% | 38,239 | 168 |
09:48 | 4,410 | 65 | + 1.50% | 38,114 | 167 |
09:47 | 4,440 | 95 | + 2.19% | 37,857 | 166 |
09:46 | 4,405 | 60 | + 1.38% | 37,805 | 166 |
09:45 | 4,415 | 70 | + 1.61% | 34,783 | 152 |
09:44 | 4,440 | 95 | + 2.19% | 33,399 | 146 |
09:43 | 4,445 | 100 | + 2.30% | 32,276 | 141 |
09:42 | 4,390 | 45 | + 1.04% | 23,012 | 101 |
09:41 | 4,385 | 40 | + 0.92% | 21,698 | 95 |