시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 4,420 75 + 1.73% 45,217 199
09:49 4,410 65 + 1.50% 38,239 168
09:48 4,410 65 + 1.50% 38,114 167
09:47 4,440 95 + 2.19% 37,857 166
09:46 4,405 60 + 1.38% 37,805 166
09:45 4,415 70 + 1.61% 34,783 152
09:44 4,440 95 + 2.19% 33,399 146
09:43 4,445 100 + 2.30% 32,276 141
09:42 4,390 45 + 1.04% 23,012 101
09:41 4,385 40 + 0.92% 21,698 95