시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,385	40	+ 0.92%	21,523	94
09:39	4,385	40	+ 0.92%	19,921	87
09:38	4,390	45	+ 1.04%	19,848	87
09:37	4,390	45	+ 1.04%	19,847	87
09:35	4,365	20	+ 0.46%	18,847	82
09:33	4,395	50	+ 1.15%	18,823	82
09:32	4,395	50	+ 1.15%	18,816	82
09:31	4,395	50	+ 1.15%	18,649	81
09:30	4,370	25	+ 0.58%	17,826	78
09:29	4,355	10	+ 0.23%	17,469	76