시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,450	105	+ 2.42%	155,848	695
15:06	4,435	90	+ 2.07%	155,847	695
15:05	4,445	100	+ 2.30%	155,638	694
15:04	4,445	100	+ 2.30%	155,468	693
15:03	4,455	110	+ 2.53%	154,154	687
15:02	4,455	110	+ 2.53%	154,054	687
15:01	4,470	125	+ 2.88%	153,827	686
15:00	4,480	135	+ 3.11%	153,756	686
14:59	4,455	110	+ 2.53%	153,734	685
14:58	4,470	125	+ 2.88%	151,674	676