시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:07 | 4,450 | 105 | + 2.42% | 155,848 | 695 |
15:06 | 4,435 | 90 | + 2.07% | 155,847 | 695 |
15:05 | 4,445 | 100 | + 2.30% | 155,638 | 694 |
15:04 | 4,445 | 100 | + 2.30% | 155,468 | 693 |
15:03 | 4,455 | 110 | + 2.53% | 154,154 | 687 |
15:02 | 4,455 | 110 | + 2.53% | 154,054 | 687 |
15:01 | 4,470 | 125 | + 2.88% | 153,827 | 686 |
15:00 | 4,480 | 135 | + 3.11% | 153,756 | 686 |
14:59 | 4,455 | 110 | + 2.53% | 153,734 | 685 |
14:58 | 4,470 | 125 | + 2.88% | 151,674 | 676 |