시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,370	25	+ 0.58%	17,448	76
09:26	4,355	10	+ 0.23%	17,443	76
09:25	4,345	0	0.00%	16,628	73
09:24	4,300	45	- 1.04%	15,986	70
09:23	4,315	30	- 0.69%	15,933	70
09:21	4,320	25	- 0.58%	15,931	70
09:20	4,320	25	- 0.58%	15,861	69
09:19	4,320	25	- 0.58%	15,790	69
09:18	4,320	25	- 0.58%	15,629	68
09:17	4,365	20	+ 0.46%	15,458	68