시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:27 | 4,370 | 25 | + 0.58% | 17,448 | 76 |
09:26 | 4,355 | 10 | + 0.23% | 17,443 | 76 |
09:25 | 4,345 | 0 | 0.00% | 16,628 | 73 |
09:24 | 4,300 | 45 | - 1.04% | 15,986 | 70 |
09:23 | 4,315 | 30 | - 0.69% | 15,933 | 70 |
09:21 | 4,320 | 25 | - 0.58% | 15,931 | 70 |
09:20 | 4,320 | 25 | - 0.58% | 15,861 | 69 |
09:19 | 4,320 | 25 | - 0.58% | 15,790 | 69 |
09:18 | 4,320 | 25 | - 0.58% | 15,629 | 68 |
09:17 | 4,365 | 20 | + 0.46% | 15,458 | 68 |