시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,415	70	+ 1.61%	15,439	67
09:15	4,410	65	+ 1.50%	15,387	67
09:14	4,355	10	+ 0.23%	10,246	45
09:13	4,370	25	+ 0.58%	9,784	43
09:12	4,415	70	+ 1.61%	8,343	36
09:11	4,360	15	+ 0.35%	7,408	32
09:10	4,415	70	+ 1.61%	6,080	26
09:09	4,405	60	+ 1.38%	5,902	26
09:08	4,405	60	+ 1.38%	5,786	25
09:07	4,350	5	+ 0.12%	4,948	21