시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:16 | 4,415 | 70 | + 1.61% | 15,439 | 67 |
09:15 | 4,410 | 65 | + 1.50% | 15,387 | 67 |
09:14 | 4,355 | 10 | + 0.23% | 10,246 | 45 |
09:13 | 4,370 | 25 | + 0.58% | 9,784 | 43 |
09:12 | 4,415 | 70 | + 1.61% | 8,343 | 36 |
09:11 | 4,360 | 15 | + 0.35% | 7,408 | 32 |
09:10 | 4,415 | 70 | + 1.61% | 6,080 | 26 |
09:09 | 4,405 | 60 | + 1.38% | 5,902 | 26 |
09:08 | 4,405 | 60 | + 1.38% | 5,786 | 25 |
09:07 | 4,350 | 5 | + 0.12% | 4,948 | 21 |