시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,300	45	- 1.04%	3,079	13
09:05	4,240	105	- 2.42%	1,913	8
09:04	4,255	90	- 2.07%	1,307	6
09:03	4,230	115	- 2.65%	1,219	5
09:02	4,230	115	- 2.65%	1,019	4
09:01	4,305	40	- 0.92%	396	2
09:00	4,360	15	+ 0.35%	364	2