시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,520	175	+ 4.03%	149,674	667
14:56	4,525	180	+ 4.14%	149,648	667
14:49	4,535	190	+ 4.37%	149,622	667
14:48	4,535	190	+ 4.37%	149,609	667
14:47	4,535	190	+ 4.37%	149,307	666
14:46	4,520	175	+ 4.03%	148,388	661
14:45	4,525	180	+ 4.14%	148,031	660
14:44	4,530	185	+ 4.26%	148,007	660
14:42	4,535	190	+ 4.37%	145,490	648
14:41	4,505	160	+ 3.68%	140,622	626