시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:39 | 4,505 | 160 | + 3.68% | 140,615 | 626 |
14:38 | 4,505 | 160 | + 3.68% | 140,612 | 626 |
14:36 | 4,500 | 155 | + 3.57% | 140,610 | 626 |
14:35 | 4,485 | 140 | + 3.22% | 134,954 | 601 |
14:34 | 4,485 | 140 | + 3.22% | 134,947 | 601 |
14:30 | 4,485 | 140 | + 3.22% | 134,935 | 601 |
14:25 | 4,485 | 140 | + 3.22% | 134,930 | 601 |
14:24 | 4,485 | 140 | + 3.22% | 134,929 | 601 |
14:23 | 4,450 | 105 | + 2.42% | 134,684 | 600 |
14:18 | 4,485 | 140 | + 3.22% | 134,664 | 600 |