시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,505	160	+ 3.68%	140,615	626
14:38	4,505	160	+ 3.68%	140,612	626
14:36	4,500	155	+ 3.57%	140,610	626
14:35	4,485	140	+ 3.22%	134,954	601
14:34	4,485	140	+ 3.22%	134,947	601
14:30	4,485	140	+ 3.22%	134,935	601
14:25	4,485	140	+ 3.22%	134,930	601
14:24	4,485	140	+ 3.22%	134,929	601
14:23	4,450	105	+ 2.42%	134,684	600
14:18	4,485	140	+ 3.22%	134,664	600