시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:08 | 4,485 | 140 | + 3.22% | 131,280 | 585 |
14:04 | 4,460 | 115 | + 2.65% | 131,278 | 585 |
14:00 | 4,485 | 140 | + 3.22% | 131,160 | 584 |
13:58 | 4,480 | 135 | + 3.11% | 131,059 | 584 |
13:56 | 4,495 | 150 | + 3.45% | 131,023 | 583 |
13:53 | 4,485 | 140 | + 3.22% | 131,021 | 583 |
13:49 | 4,500 | 155 | + 3.57% | 130,552 | 581 |
13:41 | 4,465 | 120 | + 2.76% | 127,634 | 568 |
13:39 | 4,490 | 145 | + 3.34% | 126,389 | 563 |
13:37 | 4,470 | 125 | + 2.88% | 126,277 | 562 |