시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,485	140	+ 3.22%	131,280	585
14:04	4,460	115	+ 2.65%	131,278	585
14:00	4,485	140	+ 3.22%	131,160	584
13:58	4,480	135	+ 3.11%	131,059	584
13:56	4,495	150	+ 3.45%	131,023	583
13:53	4,485	140	+ 3.22%	131,021	583
13:49	4,500	155	+ 3.57%	130,552	581
13:41	4,465	120	+ 2.76%	127,634	568
13:39	4,490	145	+ 3.34%	126,389	563
13:37	4,470	125	+ 2.88%	126,277	562