시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,470	125	+ 2.88%	126,060	561
13:35	4,495	150	+ 3.45%	124,932	556
13:34	4,495	150	+ 3.45%	124,432	554
13:31	4,495	150	+ 3.45%	124,125	553
13:29	4,490	145	+ 3.34%	124,124	552
13:28	4,480	135	+ 3.11%	123,919	552
13:20	4,485	140	+ 3.22%	123,715	551
13:18	4,490	145	+ 3.34%	123,658	550
13:15	4,435	90	+ 2.07%	123,377	549
13:12	4,460	115	+ 2.65%	123,375	549