시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 4,435 | 90 | + 2.07% | 123,373 | 549 |
13:08 | 4,420 | 75 | + 1.73% | 121,234 | 540 |
13:06 | 4,420 | 75 | + 1.73% | 119,914 | 534 |
13:05 | 4,415 | 70 | + 1.61% | 119,910 | 534 |
13:01 | 4,400 | 55 | + 1.27% | 119,870 | 534 |
13:00 | 4,405 | 60 | + 1.38% | 119,821 | 533 |
12:51 | 4,425 | 80 | + 1.84% | 119,818 | 533 |
12:49 | 4,425 | 80 | + 1.84% | 119,785 | 533 |
12:46 | 4,425 | 80 | + 1.84% | 119,559 | 532 |
12:45 | 4,425 | 80 | + 1.84% | 119,402 | 532 |