시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,435	90	+ 2.07%	123,373	549
13:08	4,420	75	+ 1.73%	121,234	540
13:06	4,420	75	+ 1.73%	119,914	534
13:05	4,415	70	+ 1.61%	119,910	534
13:01	4,400	55	+ 1.27%	119,870	534
13:00	4,405	60	+ 1.38%	119,821	533
12:51	4,425	80	+ 1.84%	119,818	533
12:49	4,425	80	+ 1.84%	119,785	533
12:46	4,425	80	+ 1.84%	119,559	532
12:45	4,425	80	+ 1.84%	119,402	532