시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,400	55	+ 1.27%	119,401	532
12:36	4,425	80	+ 1.84%	119,398	532
12:35	4,420	75	+ 1.73%	119,397	532
12:31	4,410	65	+ 1.50%	119,396	532
12:28	4,380	35	+ 0.81%	118,340	527
12:24	4,390	45	+ 1.04%	114,814	512
12:23	4,375	30	+ 0.69%	113,461	506
12:22	4,380	35	+ 0.81%	113,111	504
12:21	4,410	65	+ 1.50%	112,952	503
12:18	4,410	65	+ 1.50%	112,951	503