시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:16 | 4,410 | 65 | + 1.50% | 112,950 | 503 |
12:14 | 4,385 | 40 | + 0.92% | 112,949 | 503 |
12:10 | 4,400 | 55 | + 1.27% | 112,948 | 503 |
12:09 | 4,400 | 55 | + 1.27% | 112,848 | 503 |
12:08 | 4,435 | 90 | + 2.07% | 111,469 | 497 |
12:07 | 4,445 | 100 | + 2.30% | 111,359 | 496 |
12:05 | 4,480 | 135 | + 3.11% | 111,328 | 496 |
12:02 | 4,480 | 135 | + 3.11% | 111,304 | 496 |
11:57 | 4,485 | 140 | + 3.22% | 111,302 | 496 |
11:54 | 4,485 | 140 | + 3.22% | 108,642 | 484 |