시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,410	65	+ 1.50%	112,950	503
12:14	4,385	40	+ 0.92%	112,949	503
12:10	4,400	55	+ 1.27%	112,948	503
12:09	4,400	55	+ 1.27%	112,848	503
12:08	4,435	90	+ 2.07%	111,469	497
12:07	4,445	100	+ 2.30%	111,359	496
12:05	4,480	135	+ 3.11%	111,328	496
12:02	4,480	135	+ 3.11%	111,304	496
11:57	4,485	140	+ 3.22%	111,302	496
11:54	4,485	140	+ 3.22%	108,642	484