시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,650	350	- 0.95%	26,881	998
15:19	36,650	350	- 0.95%	25,826	959
15:18	36,750	250	- 0.68%	25,623	952
15:17	36,650	350	- 0.95%	25,486	947
15:16	36,650	350	- 0.95%	25,379	943
15:15	36,650	350	- 0.95%	25,369	942
15:14	36,650	350	- 0.95%	25,320	941
15:13	36,700	300	- 0.81%	25,284	939
15:12	36,700	300	- 0.81%	25,061	931
15:11	36,750	250	- 0.68%	25,041	930