시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	37,150	150	+ 0.41%	19,102	711
13:32	37,150	150	+ 0.41%	19,101	711
13:30	37,150	150	+ 0.41%	19,069	710
13:29	37,100	100	+ 0.27%	19,067	710
13:28	37,150	150	+ 0.41%	18,851	702
13:27	37,200	200	+ 0.54%	18,728	697
13:22	37,100	100	+ 0.27%	18,704	697
13:21	37,250	250	+ 0.68%	18,604	693
13:20	37,150	150	+ 0.41%	18,004	671
13:19	37,150	150	+ 0.41%	17,992	670