시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	37,050	50	+ 0.14%	17,906	667
13:17	37,100	100	+ 0.27%	17,690	659
13:15	37,050	50	+ 0.14%	17,652	658
13:11	37,050	50	+ 0.14%	17,651	658
13:10	37,000	0	0.00%	17,540	653
13:09	37,000	0	0.00%	17,480	651
13:06	37,000	0	0.00%	17,479	651
13:04	37,050	50	+ 0.14%	17,469	651
13:01	36,950	50	- 0.14%	17,468	651
13:00	37,050	50	+ 0.14%	17,346	646