시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	37,050	50	+ 0.14%	17,333	646
12:58	37,050	50	+ 0.14%	17,332	646
12:57	37,050	50	+ 0.14%	17,331	646
12:56	37,100	100	+ 0.27%	17,295	644
12:53	37,100	100	+ 0.27%	17,275	644
12:50	37,100	100	+ 0.27%	17,222	642
12:49	37,100	100	+ 0.27%	17,203	641
12:48	37,150	150	+ 0.41%	17,133	638
12:44	37,200	200	+ 0.54%	17,131	638
12:43	37,200	200	+ 0.54%	17,130	638