시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	37,050	50	+ 0.14%	17,111	638
12:35	37,250	250	+ 0.68%	16,944	631
12:34	37,250	250	+ 0.68%	16,914	630
12:33	37,200	200	+ 0.54%	16,896	630
12:31	37,100	100	+ 0.27%	16,869	629
12:29	37,075	75	+ 0.20%	16,813	626
12:27	37,100	100	+ 0.27%	16,803	626
12:26	37,100	100	+ 0.27%	16,796	626
12:24	37,100	100	+ 0.27%	16,741	624
12:21	37,100	100	+ 0.27%	16,735	624