시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	37,100	100	+ 0.27%	16,709	623
12:19	37,100	100	+ 0.27%	16,684	622
12:16	37,050	50	+ 0.14%	16,675	621
12:15	37,050	50	+ 0.14%	16,623	619
12:14	37,000	0	0.00%	16,621	619
12:11	37,000	0	0.00%	16,590	618
12:10	37,050	50	+ 0.14%	16,390	611
12:09	37,050	50	+ 0.14%	16,389	611
12:08	37,050	50	+ 0.14%	16,380	610
12:04	37,050	50	+ 0.14%	16,345	609