시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	37,000	0	0.00%	16,336	609
12:02	37,100	100	+ 0.27%	16,334	609
12:01	37,100	100	+ 0.27%	16,222	605
12:00	37,200	200	+ 0.54%	16,121	601
11:58	37,150	150	+ 0.41%	16,119	601
11:54	37,100	100	+ 0.27%	16,088	600
11:53	37,200	200	+ 0.54%	15,962	595
11:51	37,200	200	+ 0.54%	15,902	593
11:45	37,100	100	+ 0.27%	15,755	587
11:44	37,100	100	+ 0.27%	15,653	583