시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	37,150	150	+ 0.41%	15,286	570
11:16	37,150	150	+ 0.41%	15,285	570
11:15	36,850	150	- 0.41%	14,996	559
11:13	36,950	50	- 0.14%	14,896	555
11:12	36,800	200	- 0.54%	14,639	546
11:10	36,900	100	- 0.27%	14,539	542
11:09	36,900	100	- 0.27%	14,535	542
11:08	36,900	100	- 0.27%	14,524	542
11:06	36,900	100	- 0.27%	14,516	541
11:05	36,950	50	- 0.14%	14,471	540