시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	36,850	150	- 0.41%	14,413	538
11:03	37,050	50	+ 0.14%	14,055	524
11:02	37,050	50	+ 0.14%	14,030	523
11:00	37,050	50	+ 0.14%	14,024	523
10:59	36,900	100	- 0.27%	13,799	515
10:57	36,900	100	- 0.27%	13,774	514
10:56	36,800	200	- 0.54%	13,770	514
10:55	36,800	200	- 0.54%	13,745	513
10:54	36,850	150	- 0.41%	13,744	513
10:52	36,850	150	- 0.41%	13,742	513