시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	36,850	150	- 0.41%	13,675	510
10:50	36,800	200	- 0.54%	13,655	510
10:47	36,750	250	- 0.68%	13,654	510
10:46	36,750	250	- 0.68%	13,653	510
10:45	36,850	150	- 0.41%	13,544	506
10:44	36,850	150	- 0.41%	13,527	505
10:43	36,850	150	- 0.41%	13,522	505
10:42	36,850	150	- 0.41%	13,383	500
10:41	36,650	350	- 0.95%	13,204	493
10:40	36,600	400	- 1.08%	13,176	492