시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,650	350	- 0.95%	24,951	927
15:09	36,650	350	- 0.95%	24,790	921
15:08	36,750	250	- 0.68%	24,203	900
15:07	36,750	250	- 0.68%	24,191	899
15:06	36,800	200	- 0.54%	23,779	884
15:05	36,800	200	- 0.54%	23,769	884
15:03	36,800	200	- 0.54%	23,766	884
15:02	36,800	200	- 0.54%	23,658	880
15:01	36,800	200	- 0.54%	23,532	875
15:00	36,800	200	- 0.54%	23,524	875