시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	36,600	400	- 1.08%	13,173	492
10:38	36,650	350	- 0.95%	13,167	492
10:37	36,600	400	- 1.08%	13,161	491
10:36	36,600	400	- 1.08%	13,155	491
10:35	36,600	400	- 1.08%	13,149	491
10:34	36,550	450	- 1.22%	12,856	480
10:33	36,550	450	- 1.22%	12,717	475
10:32	36,550	450	- 1.22%	12,623	472
10:31	36,650	350	- 0.95%	12,364	462
10:30	36,600	400	- 1.08%	12,302	460