시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	36,750	250	- 0.68%	12,244	458
10:28	36,600	400	- 1.08%	12,216	457
10:27	36,650	350	- 0.95%	11,984	448
10:26	36,800	200	- 0.54%	11,902	445
10:25	36,700	300	- 0.81%	11,901	445
10:24	36,750	250	- 0.68%	11,746	440
10:23	36,800	200	- 0.54%	11,726	439
10:22	36,800	200	- 0.54%	11,717	439
10:21	36,800	200	- 0.54%	11,605	434
10:19	36,750	250	- 0.68%	11,600	434