시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	36,900	100	- 0.27%	10,863	407
10:17	36,950	50	- 0.14%	10,793	405
10:16	36,950	50	- 0.14%	10,788	404
10:15	36,900	100	- 0.27%	10,766	404
10:14	36,950	50	- 0.14%	10,647	399
10:13	36,900	100	- 0.27%	10,640	399
10:12	37,000	0	0.00%	10,520	394
10:11	37,050	50	+ 0.14%	10,491	393
10:10	37,050	50	+ 0.14%	10,469	393
10:09	37,050	50	+ 0.14%	10,458	392