시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	36,900	100	- 0.27%	10,457	392
10:07	37,000	0	0.00%	10,068	378
10:06	37,050	50	+ 0.14%	9,696	364
10:05	37,050	50	+ 0.14%	9,684	364
10:04	37,050	50	+ 0.14%	9,619	361
10:03	37,050	50	+ 0.14%	9,603	361
10:02	37,050	50	+ 0.14%	9,602	361
10:01	37,050	50	+ 0.14%	9,595	360
09:58	37,100	100	+ 0.27%	9,594	360
09:57	37,000	0	0.00%	9,587	360