시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	37,000	0	0.00%	9,550	359
09:55	37,150	150	+ 0.41%	8,651	325
09:54	37,150	150	+ 0.41%	8,642	325
09:53	37,200	200	+ 0.54%	8,635	325
09:52	37,200	200	+ 0.54%	8,627	324
09:51	37,200	200	+ 0.54%	8,626	324
09:50	37,250	250	+ 0.68%	8,611	324
09:48	37,250	250	+ 0.68%	8,595	323
09:47	37,250	250	+ 0.68%	8,593	323
09:46	37,150	150	+ 0.41%	8,589	323