시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	37,150	150	+ 0.41%	8,572	322
09:44	37,250	250	+ 0.68%	8,541	321
09:43	37,225	225	+ 0.61%	8,438	317
09:42	37,250	250	+ 0.68%	8,437	317
09:41	37,250	250	+ 0.68%	8,414	316
09:40	37,250	250	+ 0.68%	8,382	315
09:39	37,200	200	+ 0.54%	8,381	315
09:38	37,150	150	+ 0.41%	8,117	305
09:37	37,150	150	+ 0.41%	7,736	291
09:36	37,200	200	+ 0.54%	7,711	290