시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	37,250	250	+ 0.68%	7,661	288
09:34	37,300	300	+ 0.81%	7,650	288
09:33	37,350	350	+ 0.95%	7,627	287
09:31	37,500	500	+ 1.35%	7,278	274
09:30	37,350	350	+ 0.95%	7,040	265
09:29	37,400	400	+ 1.08%	6,787	256
09:28	37,400	400	+ 1.08%	6,745	254
09:27	37,450	450	+ 1.22%	6,601	249
09:26	37,450	450	+ 1.22%	6,483	244
09:25	37,450	450	+ 1.22%	6,473	244