시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	37,550	550	+ 1.49%	6,373	240
09:23	37,500	500	+ 1.35%	6,287	237
09:22	37,650	650	+ 1.76%	5,592	211
09:21	37,600	600	+ 1.62%	5,472	206
09:20	37,850	850	+ 2.30%	4,868	184
09:19	37,750	750	+ 2.03%	4,847	183
09:18	37,850	850	+ 2.30%	4,607	174
09:17	37,900	900	+ 2.43%	4,570	172
09:16	38,000	1,000	+ 2.70%	4,126	156
09:15	37,900	900	+ 2.43%	3,729	140