시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	37,900	900	+ 2.43%	3,493	132
09:13	37,700	700	+ 1.89%	2,227	84
09:12	37,650	650	+ 1.76%	2,201	83
09:11	37,500	500	+ 1.35%	1,442	54
09:10	37,450	450	+ 1.22%	1,320	49
09:09	37,550	550	+ 1.49%	1,210	45
09:08	37,600	600	+ 1.62%	1,043	39
09:07	37,450	450	+ 1.22%	973	36
09:06	37,550	550	+ 1.49%	951	36
09:05	37,600	600	+ 1.62%	547	20