시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	36,850	150	- 0.41%	23,516	874
14:56	36,850	150	- 0.41%	23,515	874
14:55	36,850	150	- 0.41%	23,512	874
14:54	36,900	100	- 0.27%	23,511	874
14:53	36,850	150	- 0.41%	23,491	873
14:52	36,850	150	- 0.41%	23,487	873
14:51	36,800	200	- 0.54%	23,435	871
14:50	36,800	200	- 0.54%	23,425	871
14:49	36,750	250	- 0.68%	23,310	867
14:48	36,800	200	- 0.54%	23,113	859