시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	36,800	200	- 0.54%	23,093	859
14:44	36,800	200	- 0.54%	23,073	858
14:43	36,800	200	- 0.54%	23,023	856
14:41	36,800	200	- 0.54%	22,943	853
14:40	36,800	200	- 0.54%	22,939	853
14:39	36,800	200	- 0.54%	22,929	853
14:38	36,800	200	- 0.54%	22,905	852
14:37	36,800	200	- 0.54%	22,735	846
14:36	36,850	150	- 0.41%	22,640	842
14:35	36,900	100	- 0.27%	22,639	842