시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:34 36,900 100 - 0.27% 22,638 842
14:33 36,900 100 - 0.27% 22,611 841
14:32 36,900 100 - 0.27% 22,607 841
14:31 36,800 200 - 0.54% 22,600 841
14:30 36,900 100 - 0.27% 22,546 839
14:29 36,850 150 - 0.41% 22,507 837
14:28 36,850 150 - 0.41% 22,376 832
14:26 36,900 100 - 0.27% 22,338 831
14:25 36,950 50 - 0.14% 22,045 820
14:24 36,900 100 - 0.27% 22,031 820