시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	36,900	100	- 0.27%	22,638	842
14:33	36,900	100	- 0.27%	22,611	841
14:32	36,900	100	- 0.27%	22,607	841
14:31	36,800	200	- 0.54%	22,600	841
14:30	36,900	100	- 0.27%	22,546	839
14:29	36,850	150	- 0.41%	22,507	837
14:28	36,850	150	- 0.41%	22,376	832
14:26	36,900	100	- 0.27%	22,338	831
14:25	36,950	50	- 0.14%	22,045	820
14:24	36,900	100	- 0.27%	22,031	820