시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	36,950	50	- 0.14%	21,427	797
14:21	36,950	50	- 0.14%	21,330	794
14:20	36,950	50	- 0.14%	21,310	793
14:18	36,900	100	- 0.27%	21,257	791
14:17	36,900	100	- 0.27%	21,248	791
14:16	36,900	100	- 0.27%	21,237	790
14:15	36,950	50	- 0.14%	21,231	790
14:13	36,950	50	- 0.14%	21,227	790
14:12	36,950	50	- 0.14%	21,226	790
14:11	36,950	50	- 0.14%	21,225	790