시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	36,950	50	- 0.14%	21,134	786
14:08	36,900	100	- 0.27%	21,033	783
14:07	36,950	50	- 0.14%	20,818	775
14:06	36,950	50	- 0.14%	20,807	774
14:05	36,950	50	- 0.14%	20,806	774
14:04	36,950	50	- 0.14%	20,783	774
14:03	36,900	100	- 0.27%	20,568	766
14:02	36,900	100	- 0.27%	20,563	765
14:01	36,900	100	- 0.27%	20,553	765
14:00	36,950	50	- 0.14%	20,546	765