시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	36,900	100	- 0.27%	20,535	764
13:57	36,900	100	- 0.27%	20,480	762
13:56	36,850	150	- 0.41%	20,475	762
13:55	36,900	100	- 0.27%	20,471	762
13:54	36,850	150	- 0.41%	20,438	761
13:53	36,850	150	- 0.41%	20,436	761
13:52	36,850	150	- 0.41%	20,376	759
13:51	36,950	50	- 0.14%	20,182	751
13:50	36,900	100	- 0.27%	20,168	751
13:49	37,000	0	0.00%	20,068	747