시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	37,000	0	0.00%	20,067	747
13:44	36,950	50	- 0.14%	20,057	747
13:43	36,950	50	- 0.14%	20,031	746
13:42	37,000	0	0.00%	19,798	737
13:41	37,000	0	0.00%	19,781	737
13:39	37,000	0	0.00%	19,628	731
13:37	37,050	50	+ 0.14%	19,593	730
13:36	37,050	50	+ 0.14%	19,583	729
13:35	37,000	0	0.00%	19,579	729
13:34	37,150	150	+ 0.41%	19,103	711