시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	104,300	800	- 0.76%	33,511	3,514
15:19	104,900	200	- 0.19%	31,659	3,321
15:18	104,700	400	- 0.38%	31,539	3,308
15:17	104,700	400	- 0.38%	31,523	3,307
15:16	104,700	400	- 0.38%	31,489	3,303
15:15	104,700	400	- 0.38%	31,443	3,298
15:14	104,900	200	- 0.19%	30,668	3,217
15:13	104,700	400	- 0.38%	30,551	3,205
15:12	104,800	300	- 0.29%	30,459	3,195
15:11	104,900	200	- 0.19%	30,404	3,189