시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 104,300 800 - 0.76% 33,511 3,514
15:19 104,900 200 - 0.19% 31,659 3,321
15:18 104,700 400 - 0.38% 31,539 3,308
15:17 104,700 400 - 0.38% 31,523 3,307
15:16 104,700 400 - 0.38% 31,489 3,303
15:15 104,700 400 - 0.38% 31,443 3,298
15:14 104,900 200 - 0.19% 30,668 3,217
15:13 104,700 400 - 0.38% 30,551 3,205
15:12 104,800 300 - 0.29% 30,459 3,195
15:11 104,900 200 - 0.19% 30,404 3,189