시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	104,600	500	- 0.48%	18,083	1,895
13:49	104,600	500	- 0.48%	18,044	1,891
13:48	104,700	400	- 0.38%	18,004	1,887
13:47	104,800	300	- 0.29%	17,927	1,879
13:46	104,800	300	- 0.29%	17,856	1,872
13:45	104,700	400	- 0.38%	17,831	1,869
13:44	104,600	500	- 0.48%	17,755	1,861
13:43	104,600	500	- 0.48%	17,736	1,859
13:42	104,600	500	- 0.48%	17,707	1,856
13:41	104,700	400	- 0.38%	17,662	1,851