시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	104,800	300	- 0.29%	17,599	1,845
13:39	104,800	300	- 0.29%	17,569	1,842
13:38	104,600	500	- 0.48%	17,483	1,833
13:37	105,000	100	- 0.10%	17,446	1,829
13:36	104,800	300	- 0.29%	17,412	1,825
13:35	104,800	300	- 0.29%	17,385	1,822
13:34	104,900	200	- 0.19%	17,303	1,814
13:33	104,900	200	- 0.19%	17,271	1,810
13:32	104,800	300	- 0.29%	17,230	1,806
13:31	104,900	200	- 0.19%	17,203	1,803