시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	104,800	300	- 0.29%	17,165	1,799
13:29	105,000	100	- 0.10%	17,133	1,796
13:28	104,900	200	- 0.19%	17,077	1,790
13:27	104,900	200	- 0.19%	17,027	1,785
13:26	104,900	200	- 0.19%	16,971	1,779
13:25	105,000	100	- 0.10%	16,876	1,769
13:24	104,900	200	- 0.19%	16,784	1,759
13:23	105,000	100	- 0.10%	16,739	1,755
13:22	104,900	200	- 0.19%	16,708	1,751
13:21	105,000	100	- 0.10%	16,653	1,745